S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4205.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04205000 | 2024-05-23 2:01PM EDT | 2024-06-28 | 1,089.80 | 1,088.30 | 1,094.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04205000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 3.80 | 1.65 | 1.80 | 0.00 | - | 20 | 284 | 34.83% |
| SPXW240719P04205000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 3.10 | 3.90 | 4.10 | 0.00 | - | 12 | 94 | 30.21% |
© 2024 Yahoo. All rights reserved.